GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,223 Value ($000) $983 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 573,104 Value ($000) $1 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 311,340 Value ($000) $0 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 334,039 Value ($000) $0 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 161,128 Value ($000) $0 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 80,375 Value ($000) $0 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 49,757 Value ($000) $0 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 68,446 Value ($000) $0 Avg Close $2.67 Range $2.12 - $3.50
Q4 2022
Shares 173,238 Value ($000) $1 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 202,031 Value ($000) $996 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 38,984 Value ($000) $215 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 131,732 Value ($000) $1,123 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 110,763 Value ($000) $1,141 Avg Close $9.92 Range $8.51 - $12.14
Q4 2020
Shares 21,636 Value ($000) $179 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 27,150 Value ($000) $122 Avg Close $4.70 Range $3.74 - $5.74
Q1 2020
Shares 139,652 Value ($000) $365 Avg Close $3.72 Range $2.00 - $4.55
Q3 2019
Shares 26,660 Value ($000) $138 Avg Close $4.69 Range $3.62 - $5.95
Q1 2019
Shares 3,320 Value ($000) $21 Avg Close $5.59 Range $4.16 - $6.70
Q2 2017
Shares 37,379 Value ($000) $303 Avg Close $8.46 Range $7.57 - $9.40
Q1 2016
Shares 138,107 Value ($000) $1,651 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 28,749 Value ($000) $517 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 55,523 Value ($000) $1,733 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 63,029 Value ($000) $3,322 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 48,507 Value ($000) $2,105 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 19,583 Value ($000) $1,238 Avg Close $73.70 Range $53.64 - $98.47