GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,041 Value ($000) $25 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 17,423 Value ($000) $12 Avg Close $0.88 Range $0.64 - $1.19
Q2 2022
Shares 3,483 Value ($000) $19 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 3,530 Value ($000) $30 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 3,337 Value ($000) $34 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 3,337 Value ($000) $31 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 3,337 Value ($000) $39 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 2,399 Value ($000) $28 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 113 Value ($000) $1 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 113 Value ($000) $1 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 113 Value ($000) $1 Avg Close $3.79 Range $2.20 - $5.41
Q3 2019
Shares 213 Value ($000) $1 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 113 Value ($000) $1 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 113 Value ($000) $1 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 100 Value ($000) $0 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 100 Value ($000) $1 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 100 Value ($000) $1 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 100 Value ($000) $0 Avg Close $5.72 Range $4.56 - $7.80