GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,421 Value ($000) $230 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 29,049 Value ($000) $62 Avg Close $1.49 Range $0.70 - $3.05
Q1 2024
Shares 46,248 Value ($000) $103 Avg Close $2.67 Range $2.12 - $3.50
Q3 2023
Shares 38,187 Value ($000) $120 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 21,195 Value ($000) $88 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 2,858 Value ($000) $14 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 42,273 Value ($000) $211 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 42,650 Value ($000) $210 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 32,501 Value ($000) $179 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 30,405 Value ($000) $259 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 3,654 Value ($000) $37 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 127,601 Value ($000) $1,194 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 4,422 Value ($000) $51 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 27,766 Value ($000) $323 Avg Close $9.45 Range $7.02 - $13.79
Q2 2020
Shares 1,100 Value ($000) $5 Avg Close $3.79 Range $2.20 - $5.41
Q2 2019
Shares 119,239 Value ($000) $651 Avg Close $6.36 Range $5.43 - $7.64
Q1 2018
Shares 6,204 Value ($000) $29 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 139,785 Value ($000) $1,058 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 18,319 Value ($000) $201 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 105,816 Value ($000) $860 Avg Close $8.46 Range $7.57 - $9.40
Q2 2016
Shares 6,476 Value ($000) $70 Avg Close $11.09 Range $8.62 - $14.35
Q3 2015
Shares 5,086 Value ($000) $158 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 11,764 Value ($000) $620 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 9,155 Value ($000) $397 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 2,100 Value ($000) $132 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 4,087 Value ($000) $382 Avg Close $51.11 Range $36.10 - $96.45