GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,992 Value ($000) $17 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 13 Value ($000) $0 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 16,002 Value ($000) $80 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 7,539 Value ($000) $37 Avg Close $5.94 Range $4.90 - $6.91
Q1 2022
Shares 42,371 Value ($000) $361 Avg Close $8.87 Range $7.37 - $11.11
Q1 2021
Shares 167,204 Value ($000) $1,946 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 268,871 Value ($000) $2,226 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 144,549 Value ($000) $655 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 88,749 Value ($000) $422 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 93,972 Value ($000) $246 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 89,539 Value ($000) $389 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 12,927 Value ($000) $67 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 10,551 Value ($000) $58 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 194 Value ($000) $1 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 150,065 Value ($000) $636 Avg Close $5.59 Range $4.00 - $7.47
Q1 2018
Shares 28,635 Value ($000) $137 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 16,926 Value ($000) $128 Avg Close $8.87 Range $7.40 - $11.41
Q4 2016
Shares 7,114 Value ($000) $62 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 14,653 Value ($000) $244 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 94,035 Value ($000) $1,017 Avg Close $11.09 Range $8.62 - $14.35
Q4 2015
Shares 209,735 Value ($000) $3,777 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 31,565 Value ($000) $985 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 34,032 Value ($000) $1,794 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 1,642 Value ($000) $71 Avg Close $47.16 Range $37.13 - $68.50