GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,653 Value ($000) $70 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 3,452 Value ($000) $7 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 22,517 Value ($000) $17 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 15,520 Value ($000) $10 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 23,905 Value ($000) $26 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 9,420 Value ($000) $13 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 48,665 Value ($000) $69 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 1,848 Value ($000) $4 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 23,782 Value ($000) $83 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 2,668 Value ($000) $8 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 14,360 Value ($000) $59 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 14,536 Value ($000) $0 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 6,403 Value ($000) $0 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 27,933 Value ($000) $137 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 22,795 Value ($000) $126 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 49,417 Value ($000) $422 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 2,948 Value ($000) $30 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 6,602 Value ($000) $62 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 10,838 Value ($000) $126 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 13,224 Value ($000) $154 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 22,041 Value ($000) $182 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 147,066 Value ($000) $666 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 27,942 Value ($000) $133 Avg Close $3.79 Range $2.20 - $5.41
Q4 2019
Shares 6,682 Value ($000) $29 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 27,620 Value ($000) $143 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 1,103 Value ($000) $6 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 27 Value ($000) $0 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 200 Value ($000) $1 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 2,176 Value ($000) $16 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 612 Value ($000) $4 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 21,896 Value ($000) $105 Avg Close $5.72 Range $4.56 - $7.80
Q3 2017
Shares 16,103 Value ($000) $177 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 543 Value ($000) $4 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 192 Value ($000) $2 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 1,522 Value ($000) $13 Avg Close $11.47 Range $8.54 - $17.68
Q2 2016
Shares 8,207 Value ($000) $89 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 1,343 Value ($000) $16 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 681 Value ($000) $12 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 1,877 Value ($000) $59 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 1,383 Value ($000) $73 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 504 Value ($000) $22 Avg Close $47.16 Range $37.13 - $68.50
Q3 2014
Shares 243 Value ($000) $23 Avg Close $51.11 Range $36.10 - $96.45