GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,895 Value ($000) $145 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 34,098 Value ($000) $107 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 10,005 Value ($000) $41 Avg Close $4.29 Range $3.81 - $5.05
Q1 2021
Shares 51,747 Value ($000) $602 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 52,398 Value ($000) $434 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 56,998 Value ($000) $258 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 57,398 Value ($000) $273 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 58,298 Value ($000) $153 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 56,091 Value ($000) $243 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 57,616 Value ($000) $299 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 58,233 Value ($000) $318 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 57,881 Value ($000) $376 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 59,860 Value ($000) $254 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 60,209 Value ($000) $434 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 67,884 Value ($000) $437 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 66,812 Value ($000) $320 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 77,142 Value ($000) $584 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 69,038 Value ($000) $760 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 91,248 Value ($000) $742 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 81,158 Value ($000) $706 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 82,292 Value ($000) $717 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 82,116 Value ($000) $1,370 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 101,328 Value ($000) $1,095 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 103,882 Value ($000) $1,242 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 310,644 Value ($000) $5,595 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 166,413 Value ($000) $5,195 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 73,951 Value ($000) $3,899 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 9,404 Value ($000) $408 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 36,721 Value ($000) $2,322 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 3,482 Value ($000) $326 Avg Close $51.11 Range $36.10 - $96.45