GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,568 Value ($000) $77 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 35,354 Value ($000) $123 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 36,842 Value ($000) $116 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 36,129 Value ($000) $150 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 37,572 Value ($000) $189 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 36,535 Value ($000) $182 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 35,603 Value ($000) $176 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 35,237 Value ($000) $195 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 33,111 Value ($000) $282 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 32,321 Value ($000) $333 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 32,365 Value ($000) $303 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 31,669 Value ($000) $369 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 33,700 Value ($000) $392 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 35,495 Value ($000) $294 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 36,887 Value ($000) $167 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 27,253 Value ($000) $130 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 29,782 Value ($000) $78 Avg Close $3.72 Range $2.00 - $4.55