GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 113,025 Value ($000) $252 Avg Close $2.67 Range $2.12 - $3.50

Q4 2023

Shares 177,689 Value ($000) $617 Avg Close $3.17 Range $2.41 - $3.80

Q3 2023

Shares 177,689 Value ($000) $558 Avg Close $3.79 Range $3.10 - $4.45

Q2 2023

Shares 177,689 Value ($000) $736 Avg Close $4.29 Range $3.81 - $5.05

Q3 2022

Shares 194,153 Value ($000) $957 Avg Close $5.94 Range $4.90 - $6.91

Q2 2022

Shares 325,633 Value ($000) $1,801 Avg Close $7.31 Range $5.45 - $9.42

Q1 2022

Shares 442,466 Value ($000) $3,774 Avg Close $8.87 Range $7.37 - $11.11

Q4 2021

Shares 416,100 Value ($000) $4,290 Avg Close $9.92 Range $8.51 - $12.14

Q3 2021

Shares 456,257 Value ($000) $4,271 Avg Close $10.11 Range $9.17 - $11.88

Q2 2021

Shares 374,179 Value ($000) $4,359 Avg Close $11.28 Range $8.86 - $13.39

Q1 2021

Shares 277,600 Value ($000) $3,231 Avg Close $9.45 Range $7.02 - $13.79

Q4 2020

Shares 384,751 Value ($000) $3,186 Avg Close $7.21 Range $4.45 - $9.17

Q3 2020

Shares 358,700 Value ($000) $1,625 Avg Close $4.70 Range $3.74 - $5.74

Q2 2020

Shares 410,451 Value ($000) $1,954 Avg Close $3.79 Range $2.20 - $5.41

Q1 2020

Shares 472,700 Value ($000) $1,238 Avg Close $3.72 Range $2.00 - $4.55

Q4 2019

Shares 610,400 Value ($000) $2,649 Avg Close $4.15 Range $3.25 - $5.79

Q3 2019

Shares 621,789 Value ($000) $3,224 Avg Close $4.69 Range $3.62 - $5.95

Q2 2019

Shares 403,325 Value ($000) $2,202 Avg Close $6.36 Range $5.43 - $7.64

Q1 2019

Shares 402,600 Value ($000) $2,617 Avg Close $5.59 Range $4.16 - $6.70

Q4 2018

Shares 542,672 Value ($000) $2,301 Avg Close $5.59 Range $4.00 - $7.47

Q3 2018

Shares 433,200 Value ($000) $3,119 Avg Close $6.39 Range $5.62 - $7.60

Q2 2018

Shares 433,200 Value ($000) $2,790 Avg Close $5.57 Range $4.42 - $6.83

Q3 2017

Shares 1,766,899 Value ($000) $19,454 Avg Close $9.37 Range $7.88 - $11.89

Q3 2016

Shares 444,999 Value ($000) $7,423 Avg Close $13.73 Range $10.25 - $17.41

Q3 2015

Shares 39,962 Value ($000) $1,248 Avg Close $49.19 Range $28.90 - $65.49

Q2 2015

Shares 143,323 Value ($000) $7,556 Avg Close $51.39 Range $40.37 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	113,025	$252	$2.67	$2.12 - $3.50
Q4 2023	177,689	$617	$3.17	$2.41 - $3.80
Q3 2023	177,689	$558	$3.79	$3.10 - $4.45
Q2 2023	177,689	$736	$4.29	$3.81 - $5.05
Q3 2022	194,153	$957	$5.94	$4.90 - $6.91
Q2 2022	325,633	$1,801	$7.31	$5.45 - $9.42
Q1 2022	442,466	$3,774	$8.87	$7.37 - $11.11
Q4 2021	416,100	$4,290	$9.92	$8.51 - $12.14
Q3 2021	456,257	$4,271	$10.11	$9.17 - $11.88
Q2 2021	374,179	$4,359	$11.28	$8.86 - $13.39
Q1 2021	277,600	$3,231	$9.45	$7.02 - $13.79
Q4 2020	384,751	$3,186	$7.21	$4.45 - $9.17
Q3 2020	358,700	$1,625	$4.70	$3.74 - $5.74
Q2 2020	410,451	$1,954	$3.79	$2.20 - $5.41
Q1 2020	472,700	$1,238	$3.72	$2.00 - $4.55
Q4 2019	610,400	$2,649	$4.15	$3.25 - $5.79
Q3 2019	621,789	$3,224	$4.69	$3.62 - $5.95
Q2 2019	403,325	$2,202	$6.36	$5.43 - $7.64
Q1 2019	402,600	$2,617	$5.59	$4.16 - $6.70
Q4 2018	542,672	$2,301	$5.59	$4.00 - $7.47
Q3 2018	433,200	$3,119	$6.39	$5.62 - $7.60
Q2 2018	433,200	$2,790	$5.57	$4.42 - $6.83
Q3 2017	1,766,899	$19,454	$9.37	$7.88 - $11.89
Q3 2016	444,999	$7,423	$13.73	$10.25 - $17.41
Q3 2015	39,962	$1,248	$49.19	$28.90 - $65.49
Q2 2015	143,323	$7,556	$51.39	$40.37 - $61.19