GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 301,650 Value ($000) $639 Avg Close $1.49 Range $0.70 - $3.05

Q1 2024

Shares 29,379 Value ($000) $66 Avg Close $2.67 Range $2.12 - $3.50

Q4 2023

Shares 18,073 Value ($000) $63 Avg Close $3.17 Range $2.41 - $3.80

Q3 2023

Shares 22,115 Value ($000) $69 Avg Close $3.79 Range $3.10 - $4.45

Q2 2023

Shares 15,964 Value ($000) $66 Avg Close $4.29 Range $3.81 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	301,650	$639	$1.49	$0.70 - $3.05
Q1 2024	29,379	$66	$2.67	$2.12 - $3.50
Q4 2023	18,073	$63	$3.17	$2.41 - $3.80
Q3 2023	22,115	$69	$3.79	$3.10 - $4.45
Q2 2023	15,964	$66	$4.29	$3.81 - $5.05