GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982,857 Value ($000) $2,796 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 1,167,124 Value ($000) $2,474 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 850,154 Value ($000) $644 Avg Close $0.65 Range $0.40 - $1.02
Q4 2024
Shares 752,021 Value ($000) $820 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 493,421 Value ($000) $671 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 301,934 Value ($000) $429 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 224,141 Value ($000) $500 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 243,275 Value ($000) $844 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 71,231 Value ($000) $224 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 54,464 Value ($000) $225 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 71,070 Value ($000) $357 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 41,319 Value ($000) $206 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 30,978 Value ($000) $153 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 199,360 Value ($000) $1,102 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 169,742 Value ($000) $1,448 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 207,532 Value ($000) $2,140 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 102,039 Value ($000) $955 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 51,489 Value ($000) $600 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 77,837 Value ($000) $906 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 218,155 Value ($000) $1,806 Avg Close $7.21 Range $4.45 - $9.17
Q1 2020
Shares 175,426 Value ($000) $460 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 80,134 Value ($000) $348 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 47,030 Value ($000) $244 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 32,065 Value ($000) $175 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 185,771 Value ($000) $1,207 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 67,690 Value ($000) $287 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 61,725 Value ($000) $444 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 39,256 Value ($000) $253 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 54,947 Value ($000) $263 Avg Close $5.72 Range $4.56 - $7.80
Q3 2017
Shares 30,892 Value ($000) $340 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 24,601 Value ($000) $200 Avg Close $8.46 Range $7.57 - $9.40
Q4 2016
Shares 36,191 Value ($000) $315 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 119,730 Value ($000) $1,997 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 42,807 Value ($000) $463 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 21,411 Value ($000) $256 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 50,769 Value ($000) $914 Avg Close $23.22 Range $15.90 - $31.95
Q2 2015
Shares 5,562 Value ($000) $293 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 141,488 Value ($000) $6,142 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 47,680 Value ($000) $3,014 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 198,244 Value ($000) $18,575 Avg Close $51.11 Range $36.10 - $96.45