GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47,567 Value ($000) $309 Avg Close $5.59 Range $4.16 - $6.70
Q3 2018
Shares 43,287 Value ($000) $312 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 60,287 Value ($000) $388 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 28,287 Value ($000) $135 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 35,287 Value ($000) $267 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 3,335 Value ($000) $37 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 87,355 Value ($000) $710 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 90,714 Value ($000) $789 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 71,209 Value ($000) $620 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 1,299 Value ($000) $22 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 6,201 Value ($000) $67 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 6,201 Value ($000) $74 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 16,201 Value ($000) $292 Avg Close $23.22 Range $15.90 - $31.95
Q2 2015
Shares 77,965 Value ($000) $4,110 Avg Close $51.39 Range $40.37 - $61.19