GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,950 Value ($000) $95 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 18,950 Value ($000) $94 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 18,950 Value ($000) $93 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 16,950 Value ($000) $93 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 16,050 Value ($000) $137 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 16,050 Value ($000) $165 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 15,450 Value ($000) $145 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 14,300 Value ($000) $167 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 14,300 Value ($000) $167 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 12,500 Value ($000) $102 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 12,510 Value ($000) $57 Avg Close $4.70 Range $3.74 - $5.74