GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,463 Value ($000) $3,588 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 11,362 Value ($000) $2,762 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 11,597 Value ($000) $2,044 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 10,910 Value ($000) $1,687 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 11,613 Value ($000) $2,198 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 13,120 Value ($000) $2,176 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 13,396 Value ($000) $2,440 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 11,887 Value ($000) $1,794 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 11,605 Value ($000) $1,621 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 11,445 Value ($000) $1,498 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 11,245 Value ($000) $1,346 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 12,752 Value ($000) $1,323 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 12,747 Value ($000) $1,125 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 13,056 Value ($000) $1,249 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 495 Value ($000) $1,079 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 496 Value ($000) $1,379 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 513 Value ($000) $1,486 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 522 Value ($000) $1,396 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 525 Value ($000) $1,282 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 519 Value ($000) $1,070 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 516 Value ($000) $904 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 508 Value ($000) $745 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 512 Value ($000) $726 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 523 Value ($000) $608 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 499 Value ($000) $668 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 485 Value ($000) $592 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 483 Value ($000) $523 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 358 Value ($000) $421 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 364 Value ($000) $380 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 247 Value ($000) $298 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 248 Value ($000) $280 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 248 Value ($000) $257 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 258 Value ($000) $272 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 260 Value ($000) $253 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 285 Value ($000) $265 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 267 Value ($000) $226 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 266 Value ($000) $211 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 282 Value ($000) $227 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 276 Value ($000) $194 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 276 Value ($000) $210 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 288 Value ($000) $224 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 315 Value ($000) $192 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 118 Value ($000) $64 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 65 Value ($000) $36 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 5 Value ($000) $3 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 5 Value ($000) $3 Avg Close $51.11 Range $36.10 - $96.45