GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,781,516 Value ($000) $5,332 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 1,407,615 Value ($000) $2,984 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 210,926 Value ($000) $160 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 1,649,923 Value ($000) $1,094 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 1,391,857 Value ($000) $1,517 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 399,432 Value ($000) $543 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 334,027 Value ($000) $474 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 428,069 Value ($000) $955 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 389,769 Value ($000) $1,352 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 317,074 Value ($000) $996 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 374,066 Value ($000) $1,549 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 279,756 Value ($000) $1,407 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 260,727 Value ($000) $1,298 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 226,354 Value ($000) $1,116 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 192,362 Value ($000) $1,063 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 211,399 Value ($000) $1,803 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 428,210 Value ($000) $4,415 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 160,911 Value ($000) $1,506 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 156,704 Value ($000) $1,826 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 159,247 Value ($000) $1,854 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 181,407 Value ($000) $1,502 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 297,658 Value ($000) $1,349 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 292,980 Value ($000) $1,395 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 383,096 Value ($000) $1,004 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 558,436 Value ($000) $2,423 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 626,083 Value ($000) $3,246 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 472,699 Value ($000) $2,580 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 473,056 Value ($000) $3,075 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 170,229 Value ($000) $722 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 146,577 Value ($000) $1,055 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 119,346 Value ($000) $768 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 554,240 Value ($000) $2,655 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 687,744 Value ($000) $5,206 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 352,092 Value ($000) $3,876 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 248,752 Value ($000) $2,022 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 301,975 Value ($000) $2,627 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 479,826 Value ($000) $4,180 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 458,508 Value ($000) $7,648 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 372,468 Value ($000) $4,026 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 535,058 Value ($000) $6,399 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 513,546 Value ($000) $9,248 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 294,917 Value ($000) $9,207 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 241,187 Value ($000) $12,716 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 221,868 Value ($000) $9,632 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 53,926 Value ($000) $3,409 Avg Close $73.70 Range $53.64 - $98.47