GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 90,206 Value ($000) $844 Avg Close $10.11 Range $9.17 - $11.88

Q2 2021

Shares 55,307 Value ($000) $644 Avg Close $11.28 Range $8.86 - $13.39

Q1 2021

Shares 48,304 Value ($000) $562 Avg Close $9.45 Range $7.02 - $13.79

Q3 2019

Shares 74,214 Value ($000) $385 Avg Close $4.69 Range $3.62 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	90,206	$844	$10.11	$9.17 - $11.88
Q2 2021	55,307	$644	$11.28	$8.86 - $13.39
Q1 2021	48,304	$562	$9.45	$7.02 - $13.79
Q3 2019	74,214	$385	$4.69	$3.62 - $5.95