GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,669 Value ($000) $213 Avg Close $1.49 Range $0.70 - $3.05

Q2 2025

Shares 171,850 Value ($000) $130 Avg Close $0.65 Range $0.40 - $1.02

Q1 2025

Shares 193,783 Value ($000) $128 Avg Close $0.88 Range $0.64 - $1.19

Q4 2024

Shares 220,956 Value ($000) $241 Avg Close $1.27 Range $1.07 - $1.69

Q3 2024

Shares 261,374 Value ($000) $355 Avg Close $1.38 Range $1.16 - $1.76

Q2 2024

Shares 361,036 Value ($000) $513 Avg Close $1.67 Range $1.28 - $2.32

Q1 2024

Shares 348,975 Value ($000) $778 Avg Close $2.67 Range $2.12 - $3.50

Q4 2023

Shares 404,393 Value ($000) $1,403 Avg Close $3.17 Range $2.41 - $3.80

Q3 2023

Shares 257,046 Value ($000) $807 Avg Close $3.79 Range $3.10 - $4.45

Q2 2023

Shares 301,684 Value ($000) $1,249 Avg Close $4.29 Range $3.81 - $5.05

Q1 2023

Shares 339,985 Value ($000) $1,710 Avg Close $5.40 Range $4.76 - $6.57

Q4 2022

Shares 173,027 Value ($000) $862 Avg Close $5.25 Range $4.50 - $5.75

Q2 2022

Shares 67,287 Value ($000) $372 Avg Close $7.31 Range $5.45 - $9.42

Q4 2021

Shares 116,215 Value ($000) $1,198 Avg Close $9.92 Range $8.51 - $12.14

Q1 2021

Shares 147,485 Value ($000) $1,717 Avg Close $9.45 Range $7.02 - $13.79

Q4 2020

Shares 188,147 Value ($000) $1,558 Avg Close $7.21 Range $4.45 - $9.17

Q4 2019

Shares 14,013 Value ($000) $61 Avg Close $4.15 Range $3.25 - $5.79

Q2 2019

Shares 294,632 Value ($000) $1,609 Avg Close $6.36 Range $5.43 - $7.64

Q4 2018

Shares 90,206 Value ($000) $382 Avg Close $5.59 Range $4.00 - $7.47

Q1 2018

Shares 350,837 Value ($000) $1,681 Avg Close $5.72 Range $4.56 - $7.80

Q4 2017

Shares 394,560 Value ($000) $2,987 Avg Close $8.87 Range $7.40 - $11.41

Q3 2017

Shares 19,054 Value ($000) $210 Avg Close $9.37 Range $7.88 - $11.89

Q2 2017

Shares 193,688 Value ($000) $1,575 Avg Close $8.46 Range $7.57 - $9.40

Q1 2017

Shares 13,600 Value ($000) $118 Avg Close $9.06 Range $7.14 - $11.10

Q3 2016

Shares 179,514 Value ($000) $2,994 Avg Close $13.73 Range $10.25 - $17.41

Q1 2015

Shares 9,381 Value ($000) $407 Avg Close $47.16 Range $37.13 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,669	$213	$1.49	$0.70 - $3.05
Q2 2025	171,850	$130	$0.65	$0.40 - $1.02
Q1 2025	193,783	$128	$0.88	$0.64 - $1.19
Q4 2024	220,956	$241	$1.27	$1.07 - $1.69
Q3 2024	261,374	$355	$1.38	$1.16 - $1.76
Q2 2024	361,036	$513	$1.67	$1.28 - $2.32
Q1 2024	348,975	$778	$2.67	$2.12 - $3.50
Q4 2023	404,393	$1,403	$3.17	$2.41 - $3.80
Q3 2023	257,046	$807	$3.79	$3.10 - $4.45
Q2 2023	301,684	$1,249	$4.29	$3.81 - $5.05
Q1 2023	339,985	$1,710	$5.40	$4.76 - $6.57
Q4 2022	173,027	$862	$5.25	$4.50 - $5.75
Q2 2022	67,287	$372	$7.31	$5.45 - $9.42
Q4 2021	116,215	$1,198	$9.92	$8.51 - $12.14
Q1 2021	147,485	$1,717	$9.45	$7.02 - $13.79
Q4 2020	188,147	$1,558	$7.21	$4.45 - $9.17
Q4 2019	14,013	$61	$4.15	$3.25 - $5.79
Q2 2019	294,632	$1,609	$6.36	$5.43 - $7.64
Q4 2018	90,206	$382	$5.59	$4.00 - $7.47
Q1 2018	350,837	$1,681	$5.72	$4.56 - $7.80
Q4 2017	394,560	$2,987	$8.87	$7.40 - $11.41
Q3 2017	19,054	$210	$9.37	$7.88 - $11.89
Q2 2017	193,688	$1,575	$8.46	$7.57 - $9.40
Q1 2017	13,600	$118	$9.06	$7.14 - $11.10
Q3 2016	179,514	$2,994	$13.73	$10.25 - $17.41
Q1 2015	9,381	$407	$47.16	$37.13 - $68.50