GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,386 Value ($000) $10 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 7,402 Value ($000) $26 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 1,424 Value ($000) $4 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 816 Value ($000) $3 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 490 Value ($000) $2 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 235 Value ($000) $1 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 157 Value ($000) $1 Avg Close $5.94 Range $4.90 - $6.91
Q1 2020
Shares 145 Value ($000) $0 Avg Close $3.72 Range $2.00 - $4.55