GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,427 Value ($000) $75 Avg Close $2.67 Range $2.12 - $3.50
Q3 2022
Shares 15,175 Value ($000) $75 Avg Close $5.94 Range $4.90 - $6.91
Q3 2021
Shares 67,503 Value ($000) $633 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 40,960 Value ($000) $478 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 186,816 Value ($000) $2,176 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 62,867 Value ($000) $521 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 36,700 Value ($000) $166 Avg Close $4.70 Range $3.74 - $5.74
Q4 2019
Shares 14,859 Value ($000) $64 Avg Close $4.15 Range $3.25 - $5.79
Q1 2019
Shares 256,238 Value ($000) $1,666 Avg Close $5.59 Range $4.16 - $6.70
Q2 2018
Shares 17,401 Value ($000) $112 Avg Close $5.57 Range $4.42 - $6.83
Q3 2016
Shares 195,496 Value ($000) $3,261 Avg Close $13.73 Range $10.25 - $17.41
Q1 2016
Shares 18,436 Value ($000) $220 Avg Close $12.40 Range $9.01 - $20.50
Q3 2015
Shares 90,409 Value ($000) $2,823 Avg Close $49.19 Range $28.90 - $65.49