GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $2 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 200 Value ($000) $2 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 200 Value ($000) $2 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 200 Value ($000) $2 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 250 Value ($000) $1 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 250 Value ($000) $1 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 250 Value ($000) $1 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 250 Value ($000) $1 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 250 Value ($000) $1 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 250 Value ($000) $1 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 250 Value ($000) $2 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 250 Value ($000) $1 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 250 Value ($000) $2 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 250 Value ($000) $2 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 250 Value ($000) $1 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 200 Value ($000) $1 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 200 Value ($000) $2 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 200 Value ($000) $2 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 200 Value ($000) $2 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 200 Value ($000) $2 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 1,200 Value ($000) $20 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 1,200 Value ($000) $13 Avg Close $11.09 Range $8.62 - $14.35