GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $0 Avg Close $1.81 Range $1.40 - $2.73
Q3 2022
Shares 307 Value ($000) $2 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 7 Value ($000) $0 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 7 Value ($000) $0 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 7 Value ($000) $0 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 7 Value ($000) $0 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 7 Value ($000) $0 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 7 Value ($000) $0 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 7 Value ($000) $0 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 7 Value ($000) $0 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 7 Value ($000) $0 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 7 Value ($000) $0 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 7 Value ($000) $0 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 7 Value ($000) $0 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 7 Value ($000) $0 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 7 Value ($000) $0 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 7 Value ($000) $0 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 7 Value ($000) $0 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 7 Value ($000) $0 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 7 Value ($000) $0 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 7 Value ($000) $0 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 7 Value ($000) $0 Avg Close $9.37 Range $7.88 - $11.89