GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 334,597 Value ($000) $2,770 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 334,597 Value ($000) $1,516 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 334,597 Value ($000) $1,593 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 334,597 Value ($000) $877 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 334,597 Value ($000) $1,452 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 334,597 Value ($000) $1,735 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 334,597 Value ($000) $1,827 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 334,597 Value ($000) $2,175 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 334,597 Value ($000) $1,419 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 334,597 Value ($000) $2,409 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 339,597 Value ($000) $2,187 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 339,597 Value ($000) $1,627 Avg Close $5.72 Range $4.56 - $7.80