GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,010 Value ($000) $23 Avg Close $1.81 Range $1.40 - $2.73

Q3 2025

Shares 16,010 Value ($000) $34 Avg Close $1.49 Range $0.70 - $3.05

Q2 2025

Shares 16,274 Value ($000) $12 Avg Close $0.65 Range $0.40 - $1.02

Q1 2025

Shares 24,575 Value ($000) $16 Avg Close $0.88 Range $0.64 - $1.19

Q4 2024

Shares 16,143 Value ($000) $18 Avg Close $1.27 Range $1.07 - $1.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,010	$23	$1.81	$1.40 - $2.73
Q3 2025	16,010	$34	$1.49	$0.70 - $3.05
Q2 2025	16,274	$12	$0.65	$0.40 - $1.02
Q1 2025	24,575	$16	$0.88	$0.64 - $1.19
Q4 2024	16,143	$18	$1.27	$1.07 - $1.69