GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305 Value ($000) $2 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 1,405 Value ($000) $3 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 1,405 Value ($000) $1 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 1,955 Value ($000) $1 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 1,405 Value ($000) $2 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 1,405 Value ($000) $2 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 1,405 Value ($000) $2 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 1,405 Value ($000) $3 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 1,405 Value ($000) $5 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 1,305 Value ($000) $4 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 1,305 Value ($000) $5 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 2,005 Value ($000) $10 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 2,005 Value ($000) $10 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 2,100 Value ($000) $10 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 2,100 Value ($000) $12 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 2,100 Value ($000) $18 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 2,100 Value ($000) $22 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 2,100 Value ($000) $20 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 2,100 Value ($000) $24 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 2,100 Value ($000) $24 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 7,250 Value ($000) $60 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 6,400 Value ($000) $29 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 6,400 Value ($000) $30 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 10,400 Value ($000) $27 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 1,400 Value ($000) $6 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 1,400 Value ($000) $7 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 2,400 Value ($000) $13 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 2,400 Value ($000) $16 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 1,400 Value ($000) $6 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 1,400 Value ($000) $10 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 1,530 Value ($000) $10 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 1,558 Value ($000) $7 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 2,758 Value ($000) $21 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 3,253 Value ($000) $36 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 3,428 Value ($000) $28 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 3,848 Value ($000) $33 Avg Close $9.06 Range $7.14 - $11.10