GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,289 Value ($000) $446 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 11,386 Value ($000) $405 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 11,433 Value ($000) $376 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 11,026 Value ($000) $318 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 10,980 Value ($000) $275 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 10,761 Value ($000) $276 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 10,801 Value ($000) $257 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 10,647 Value ($000) $301 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 11,277 Value ($000) $405 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 12,070 Value ($000) $538 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 12,432 Value ($000) $445 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 12,727 Value ($000) $438 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 10,260 Value ($000) $340 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 10,233 Value ($000) $332 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 10,526 Value ($000) $310 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 10,766 Value ($000) $335 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 10,431 Value ($000) $326 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 11,033 Value ($000) $414 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 11,125 Value ($000) $387 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 11,203 Value ($000) $368 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 11,254 Value ($000) $382 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 11,619 Value ($000) $377 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 11,709 Value ($000) $427 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 11,497 Value ($000) $402 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 11,281 Value ($000) $330 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 11,887 Value ($000) $371 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 11,831 Value ($000) $385 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 10,946 Value ($000) $279 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 10,846 Value ($000) $341 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 10,132 Value ($000) $314 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 10,159 Value ($000) $260,172 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 10,144 Value ($000) $278,047 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 11,191 Value ($000) $290,000 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 11,191 Value ($000) $299,000 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 11,211 Value ($000) $269 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 11,198 Value ($000) $314,440 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 11,882 Value ($000) $355,866 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 11,882 Value ($000) $381,650 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 12,350 Value ($000) $370,994 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 12,360 Value ($000) $437,173 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 12,848 Value ($000) $408,438 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 12,540 Value ($000) $419,212 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 10,107 Value ($000) $405,493 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 10,467 Value ($000) $333,269 Avg Close $23.21 Range $21.44 - $25.50