GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $7 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 200 Value ($000) $7 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 200 Value ($000) $6 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 200 Value ($000) $5 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 200 Value ($000) $5 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 200 Value ($000) $5 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 200 Value ($000) $6 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 200 Value ($000) $7 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 200 Value ($000) $9 Avg Close $42.77 Range $35.35 - $47.12