GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,424 Value ($000) $2,408 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 67,990 Value ($000) $3,155 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 47,468 Value ($000) $1,743 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 66,557 Value ($000) $2,336 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 115,536 Value ($000) $4,381 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 73,454 Value ($000) $2,861 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 47,477 Value ($000) $1,743 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 62,900 Value ($000) $2,488 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 42,975 Value ($000) $1,527 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 31,715 Value ($000) $1,043 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 37,636 Value ($000) $1,085 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 30,586 Value ($000) $765 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 27,514 Value ($000) $1 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 24,183 Value ($000) $575 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 22,122 Value ($000) $626 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 27,909 Value ($000) $1,001 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 44,221 Value ($000) $1,970 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 25,614 Value ($000) $918 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 28,494 Value ($000) $981 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 62,168 Value ($000) $2,058 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 54,480 Value ($000) $1,769 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 18,753 Value ($000) $566 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 21,431 Value ($000) $666 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 27,058 Value ($000) $844 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 26,351 Value ($000) $988 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 17,365 Value ($000) $605 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 4,972 Value ($000) $158 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 15,551 Value ($000) $527 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 5,423 Value ($000) $175 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 4,786 Value ($000) $174 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 4,282 Value ($000) $149 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 4,251 Value ($000) $124 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 12,655 Value ($000) $395 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 1,098 Value ($000) $36 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 25,240 Value ($000) $643 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 1,598 Value ($000) $50 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 1,598 Value ($000) $49 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 1,798 Value ($000) $46 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 1,898 Value ($000) $52 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 1,989 Value ($000) $52 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 1,989 Value ($000) $53 Avg Close $27.75 Range $23.27 - $32.60
Q4 2013
Shares 118,479 Value ($000) $3,960 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 108,603 Value ($000) $4,357 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 99,129 Value ($000) $3,157 Avg Close $23.21 Range $21.44 - $25.50