GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $61 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 1,281 Value ($000) $59 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 1,281 Value ($000) $47 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 1,281 Value ($000) $45 Avg Close $37.57 Range $34.69 - $40.25
Q1 2021
Shares 100 Value ($000) $3 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 100 Value ($000) $3 Avg Close $33.12 Range $29.00 - $36.75