GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,869 Value ($000) $3,097 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 66,086 Value ($000) $3,067 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 67,125 Value ($000) $2,465 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 68,481 Value ($000) $2,404 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 69,015 Value ($000) $2,617 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 69,561 Value ($000) $2,709 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 69,870 Value ($000) $2,565 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 69,870 Value ($000) $2,763 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 71,552 Value ($000) $2,542 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 71,772 Value ($000) $2,361 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 71,772 Value ($000) $2,069 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 79,352 Value ($000) $1,984 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 82,729 Value ($000) $2,120 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 94,881 Value ($000) $2,258 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 57,705 Value ($000) $1,633 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 47,747 Value ($000) $1,713 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 48,474 Value ($000) $2,159 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 47,774 Value ($000) $1,711 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 48,574 Value ($000) $1,673 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 54,142 Value ($000) $1,792 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 54,490 Value ($000) $1,768 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 57,246 Value ($000) $1,687 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 57,356 Value ($000) $1,782 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 59,871 Value ($000) $1,868 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 64,298 Value ($000) $2,412 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 106,211 Value ($000) $3,696 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 112,351 Value ($000) $3,687 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 113,424 Value ($000) $3,849 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 121,916 Value ($000) $3,951 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 122,297 Value ($000) $4,464 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 125,328 Value ($000) $4,386 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 136,614 Value ($000) $3,996 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 141,699 Value ($000) $4,422 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 140,212 Value ($000) $4,567 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 143,727 Value ($000) $3,660 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 144,127 Value ($000) $4,526 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 145,682 Value ($000) $4,509 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 144,615 Value ($000) $3,703 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 140,490 Value ($000) $3,852 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 145,492 Value ($000) $3,772 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 132,277 Value ($000) $3,535 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 138,379 Value ($000) $3,316 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 133,315 Value ($000) $3,744 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 133,181 Value ($000) $3,990 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 133,570 Value ($000) $4,290 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 130,377 Value ($000) $3,916 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 127,551 Value ($000) $4,512 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 127,399 Value ($000) $4,050 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 115,270 Value ($000) $3,854 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 91,549 Value ($000) $3,673 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 84,830 Value ($000) $2,701 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,869	$3,097	$46.57	$42.31 - $52.02
Q3 2025	66,086	$3,067	$41.48	$36.41 - $46.93
Q2 2025	67,125	$2,465	$35.95	$30.87 - $39.36
Q1 2025	68,481	$2,404	$37.57	$34.69 - $40.25
Q4 2024	69,015	$2,617	$39.96	$36.91 - $43.79
Q3 2024	69,561	$2,709	$38.38	$35.10 - $42.25
Q2 2024	69,870	$2,565	$35.31	$30.47 - $40.00
Q1 2024	69,870	$2,763	$35.70	$32.20 - $39.85
Q4 2023	71,552	$2,542	$32.24	$28.87 - $36.69
Q3 2023	71,772	$2,361	$30.82	$27.36 - $33.74
Q2 2023	71,772	$2,069	$25.47	$23.22 - $28.95
Q1 2023	79,352	$1,984	$26.63	$22.92 - $30.43
Q4 2022	82,729	$2,120	$26.42	$22.67 - $29.00
Q3 2022	94,881	$2,258	$27.12	$23.68 - $31.04
Q2 2022	57,705	$1,633	$31.09	$27.45 - $36.71
Q1 2022	47,747	$1,713	$38.78	$34.75 - $45.50
Q4 2021	48,474	$2,159	$42.77	$35.35 - $47.12
Q3 2021	47,774	$1,711	$35.46	$33.76 - $37.40
Q2 2021	48,574	$1,673	$34.80	$32.45 - $37.37
Q1 2021	54,142	$1,792	$33.09	$30.35 - $35.94
Q4 2020	54,490	$1,768	$33.12	$29.00 - $36.75
Q3 2020	57,246	$1,687	$31.58	$28.66 - $35.10
Q2 2020	57,356	$1,782	$29.29	$25.00 - $34.64
Q1 2020	59,871	$1,868	$33.87	$21.49 - $38.84
Q4 2019	64,298	$2,412	$36.40	$32.84 - $39.60
Q3 2019	106,211	$3,696	$31.77	$29.00 - $35.44
Q2 2019	112,351	$3,687	$32.48	$29.57 - $36.47
Q1 2019	113,424	$3,849	$33.72	$31.08 - $35.66
Q4 2018	121,916	$3,951	$33.41	$29.94 - $37.33
Q3 2018	122,297	$4,464	$36.72	$34.06 - $38.26
Q2 2018	125,328	$4,386	$32.63	$28.35 - $35.88
Q1 2018	136,614	$3,996	$29.37	$26.53 - $32.95
Q4 2017	141,699	$4,422	$31.72	$29.48 - $33.50
Q3 2017	140,212	$4,567	$28.73	$25.06 - $33.29
Q2 2017	143,727	$3,660	$26.77	$23.55 - $31.66
Q1 2017	144,127	$4,526	$31.14	$29.25 - $33.44
Q4 2016	145,682	$4,509	$28.25	$22.30 - $34.45
Q3 2016	144,615	$3,703	$26.97	$25.14 - $29.59
Q2 2016	140,490	$3,852	$27.85	$24.68 - $31.73
Q1 2016	145,492	$3,772	$24.93	$21.09 - $27.92
Q4 2015	132,277	$3,535	$27.75	$23.27 - $32.60
Q3 2015	138,379	$3,316	$24.76	$18.14 - $28.78
Q2 2015	133,315	$3,744	$28.27	$26.28 - $30.91
Q1 2015	133,181	$3,990	$29.36	$27.69 - $32.47
Q4 2014	133,570	$4,290	$31.04	$27.70 - $33.08
Q3 2014	130,377	$3,916	$31.73	$28.28 - $36.82
Q2 2014	127,551	$4,512	$32.36	$29.28 - $39.36
Q1 2014	127,399	$4,050	$32.04	$29.12 - $35.16
Q4 2013	115,270	$3,854	$31.61	$28.19 - $34.59
Q3 2013	91,549	$3,673	$28.75	$24.43 - $33.88
Q2 2013	84,830	$2,701	$23.21	$21.44 - $25.50