GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,000 Value ($000) $1,050 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 90,000 Value ($000) $2,633 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 107,000 Value ($000) $3,339 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 107,000 Value ($000) $3,485 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 107,000 Value ($000) $2,725 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 107,000 Value ($000) $3,360 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 107,000 Value ($000) $3,312 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 107,000 Value ($000) $2,740 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 107,000 Value ($000) $2,933 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 107,000 Value ($000) $2,775 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 106,250 Value ($000) $2,840 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 108,253 Value ($000) $2,595 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 109,308 Value ($000) $3,070 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 109,175 Value ($000) $3,270 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 109,175 Value ($000) $3,507 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 109,785 Value ($000) $3,299 Avg Close $31.73 Range $28.28 - $36.82