GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $8 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 300 Value ($000) $10 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 300 Value ($000) $10 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 300 Value ($000) $10 Avg Close $33.72 Range $31.08 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$8	$36.40	$32.84 - $39.60
Q3 2019	300	$10	$31.77	$29.00 - $35.44
Q2 2019	300	$10	$32.48	$29.57 - $36.47
Q1 2019	300	$10	$33.72	$31.08 - $35.66