GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,129 Value ($000) $1,248 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 23,986 Value ($000) $1,113 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 45,466 Value ($000) $1,670 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 20,119 Value ($000) $706 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 27,496 Value ($000) $1,043 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 22,974 Value ($000) $895 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 15,821 Value ($000) $581 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 13,889 Value ($000) $549 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 29,075 Value ($000) $1,033 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 20,553 Value ($000) $676 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 15,142 Value ($000) $437 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 22,509 Value ($000) $563 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 18,915 Value ($000) $485 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 6,787 Value ($000) $162 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 8,509 Value ($000) $241 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 20,944 Value ($000) $751 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 23,134 Value ($000) $1,031 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 13,078 Value ($000) $468 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 14,372 Value ($000) $495 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 28,749 Value ($000) $952 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 13,987 Value ($000) $454 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 8,991 Value ($000) $265 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 10,067 Value ($000) $313 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 9,016 Value ($000) $281 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 12,222 Value ($000) $458 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 23,425 Value ($000) $814 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 25,262 Value ($000) $830 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 21,590 Value ($000) $732 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 16,235 Value ($000) $526 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 8,688 Value ($000) $317 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 7,270 Value ($000) $255 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 12,410 Value ($000) $364 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 8,674 Value ($000) $271 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 4,758 Value ($000) $155 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 4,968 Value ($000) $127 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 42,134 Value ($000) $1,323 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 6,501 Value ($000) $201 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 4,086 Value ($000) $104 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 4,261 Value ($000) $117 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 2,631 Value ($000) $69 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 3,061 Value ($000) $82 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 2,673 Value ($000) $64 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 4,108 Value ($000) $115 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 3,561 Value ($000) $107 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 3,389 Value ($000) $109 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 4,906 Value ($000) $147 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 7,827 Value ($000) $277 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 5,812 Value ($000) $185 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 8,030 Value ($000) $268 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 3,421 Value ($000) $137 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 9,954 Value ($000) $317 Avg Close $23.21 Range $21.44 - $25.50