GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,401 Value ($000) $6,513 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 127,507 Value ($000) $5,918 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 124,902 Value ($000) $4,586 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 123,433 Value ($000) $4,332 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 126,363 Value ($000) $4,792 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 123,825 Value ($000) $4,823 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 125,839 Value ($000) $4,620 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 125,930 Value ($000) $4,981 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 130,137 Value ($000) $4,624 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 128,498 Value ($000) $4,228 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 131,458 Value ($000) $3,790 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 125,437 Value ($000) $3,136 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 117,693 Value ($000) $3,015 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 118,106 Value ($000) $2,809 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 70,980 Value ($000) $2,009 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 15,004 Value ($000) $538 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 22,353 Value ($000) $995 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 14,752 Value ($000) $528 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 273 Value ($000) $10 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 6,174 Value ($000) $205 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 45,572 Value ($000) $1,478 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 49,497 Value ($000) $1,458 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 50,319 Value ($000) $1,564 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 41,390 Value ($000) $1,292 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 33,461 Value ($000) $1,255 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 33,596 Value ($000) $1,168 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 43,982 Value ($000) $1,444 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 41,064 Value ($000) $1,395 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 41,462 Value ($000) $1,344 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 38,630 Value ($000) $1,410 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 31,677 Value ($000) $1,109 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 43,684 Value ($000) $1,278 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 43,077 Value ($000) $1,345 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 30,860 Value ($000) $1,006 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 30,658 Value ($000) $781 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 27,825 Value ($000) $874 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 16,182 Value ($000) $501 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 8,547 Value ($000) $219 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 7,871 Value ($000) $216 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 10,741 Value ($000) $279 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 10,164 Value ($000) $272 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 12,111 Value ($000) $290 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 22,975 Value ($000) $645 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 16,816 Value ($000) $504 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 19,568 Value ($000) $629 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 21,561 Value ($000) $648 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 16,420 Value ($000) $581 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 14,476 Value ($000) $460 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 6,407 Value ($000) $214 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 99 Value ($000) $4 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 1 Value ($000) $0 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,401	$6,513	$46.57	$42.31 - $52.02
Q3 2025	127,507	$5,918	$41.48	$36.41 - $46.93
Q2 2025	124,902	$4,586	$35.95	$30.87 - $39.36
Q1 2025	123,433	$4,332	$37.57	$34.69 - $40.25
Q4 2024	126,363	$4,792	$39.96	$36.91 - $43.79
Q3 2024	123,825	$4,823	$38.38	$35.10 - $42.25
Q2 2024	125,839	$4,620	$35.31	$30.47 - $40.00
Q1 2024	125,930	$4,981	$35.70	$32.20 - $39.85
Q4 2023	130,137	$4,624	$32.24	$28.87 - $36.69
Q3 2023	128,498	$4,228	$30.82	$27.36 - $33.74
Q2 2023	131,458	$3,790	$25.47	$23.22 - $28.95
Q1 2023	125,437	$3,136	$26.63	$22.92 - $30.43
Q4 2022	117,693	$3,015	$26.42	$22.67 - $29.00
Q3 2022	118,106	$2,809	$27.12	$23.68 - $31.04
Q2 2022	70,980	$2,009	$31.09	$27.45 - $36.71
Q1 2022	15,004	$538	$38.78	$34.75 - $45.50
Q4 2021	22,353	$995	$42.77	$35.35 - $47.12
Q3 2021	14,752	$528	$35.46	$33.76 - $37.40
Q2 2021	273	$10	$34.80	$32.45 - $37.37
Q1 2021	6,174	$205	$33.09	$30.35 - $35.94
Q4 2020	45,572	$1,478	$33.12	$29.00 - $36.75
Q3 2020	49,497	$1,458	$31.58	$28.66 - $35.10
Q2 2020	50,319	$1,564	$29.29	$25.00 - $34.64
Q1 2020	41,390	$1,292	$33.87	$21.49 - $38.84
Q4 2019	33,461	$1,255	$36.40	$32.84 - $39.60
Q3 2019	33,596	$1,168	$31.77	$29.00 - $35.44
Q2 2019	43,982	$1,444	$32.48	$29.57 - $36.47
Q1 2019	41,064	$1,395	$33.72	$31.08 - $35.66
Q4 2018	41,462	$1,344	$33.41	$29.94 - $37.33
Q3 2018	38,630	$1,410	$36.72	$34.06 - $38.26
Q2 2018	31,677	$1,109	$32.63	$28.35 - $35.88
Q1 2018	43,684	$1,278	$29.37	$26.53 - $32.95
Q4 2017	43,077	$1,345	$31.72	$29.48 - $33.50
Q3 2017	30,860	$1,006	$28.73	$25.06 - $33.29
Q2 2017	30,658	$781	$26.77	$23.55 - $31.66
Q1 2017	27,825	$874	$31.14	$29.25 - $33.44
Q4 2016	16,182	$501	$28.25	$22.30 - $34.45
Q3 2016	8,547	$219	$26.97	$25.14 - $29.59
Q2 2016	7,871	$216	$27.85	$24.68 - $31.73
Q1 2016	10,741	$279	$24.93	$21.09 - $27.92
Q4 2015	10,164	$272	$27.75	$23.27 - $32.60
Q3 2015	12,111	$290	$24.76	$18.14 - $28.78
Q2 2015	22,975	$645	$28.27	$26.28 - $30.91
Q1 2015	16,816	$504	$29.36	$27.69 - $32.47
Q4 2014	19,568	$629	$31.04	$27.70 - $33.08
Q3 2014	21,561	$648	$31.73	$28.28 - $36.82
Q2 2014	16,420	$581	$32.36	$29.28 - $39.36
Q1 2014	14,476	$460	$32.04	$29.12 - $35.16
Q4 2013	6,407	$214	$31.61	$28.19 - $34.59
Q3 2013	99	$4	$28.75	$24.43 - $33.88
Q2 2013	1	$0	$23.21	$21.44 - $25.50