GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,397 Value ($000) $1 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 22,695 Value ($000) $1 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 21,574 Value ($000) $1 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 20,679 Value ($000) $1 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 19,646 Value ($000) $1 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 18,345 Value ($000) $1 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 16,867 Value ($000) $1 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 16,645 Value ($000) $1 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 15,665 Value ($000) $1 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 15,303 Value ($000) $1 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 15,848 Value ($000) $0 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 15,577 Value ($000) $0 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 15,177 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 9,869 Value ($000) $235 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 12,616 Value ($000) $357 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 8,798 Value ($000) $316 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 7,442 Value ($000) $332 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 6,490 Value ($000) $232 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 6,592 Value ($000) $227 Avg Close $34.80 Range $32.45 - $37.37
Q2 2020
Shares 11,349 Value ($000) $353 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 11,322 Value ($000) $353 Avg Close $33.87 Range $21.49 - $38.84