GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $2 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 25 Value ($000) $1 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 25 Value ($000) $1 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 40 Value ($000) $1 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 40 Value ($000) $2 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 30 Value ($000) $1 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 15 Value ($000) $1 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 5 Value ($000) $0 Avg Close $35.70 Range $32.20 - $39.85