GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,100 Value ($000) $18,866 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 395,100 Value ($000) $18,337 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 395,100 Value ($000) $14,508 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 395,100 Value ($000) $13,868 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 395,100 Value ($000) $14,982 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 395,100 Value ($000) $15,389 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 395,100 Value ($000) $14,504 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 395,100 Value ($000) $15,626 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 413,600 Value ($000) $14,695 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 413,600 Value ($000) $13,607 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 413,600 Value ($000) $11,924 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 365,025 Value ($000) $9,126 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 361,025 Value ($000) $9,249 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 341,275 Value ($000) $8,119 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 341,275 Value ($000) $9,658 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 360,149 Value ($000) $12,922 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 369,275 Value ($000) $16,451 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 369,275 Value ($000) $13,224 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 347,775 Value ($000) $11,977 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 347,775 Value ($000) $11,515 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 355,775 Value ($000) $11,545 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 355,775 Value ($000) $10,481 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 355,775 Value ($000) $11,057 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 355,775 Value ($000) $11,104 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 381,263 Value ($000) $14,297 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 381,263 Value ($000) $13,264 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 381,263 Value ($000) $12,517 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 381,263 Value ($000) $12,940 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 381,263 Value ($000) $12,357 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 381,263 Value ($000) $13,916 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 379,263 Value ($000) $13,274 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 379,263 Value ($000) $11,093 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 379,263 Value ($000) $11,837 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 379,263 Value ($000) $12,353 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 379,263 Value ($000) $9,660 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 371,863 Value ($000) $11,676 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 371,863 Value ($000) $11,509 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 339,740 Value ($000) $8,701 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 341,290 Value ($000) $9,355 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 402,256 Value ($000) $10,430 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 408,790 Value ($000) $10,927 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 408,790 Value ($000) $9,799 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 382,815 Value ($000) $10,749 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 386,535 Value ($000) $11,577 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 391,415 Value ($000) $12,572 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 344,550 Value ($000) $10,350 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 161,380 Value ($000) $5,708 Avg Close $32.36 Range $29.28 - $39.36