GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,758 Value ($000) $1,564 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 34,777 Value ($000) $1,355 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 43,036 Value ($000) $1,580 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 27,846 Value ($000) $977 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 37,635 Value ($000) $1,427 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 34,777 Value ($000) $1 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 8,322 Value ($000) $306 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 20,604 Value ($000) $815 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 35,935 Value ($000) $1,277 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 78 Value ($000) $3 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 52 Value ($000) $0 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 736 Value ($000) $0 Avg Close $26.63 Range $22.92 - $30.43
Q3 2022
Shares 51 Value ($000) $1 Avg Close $27.12 Range $23.68 - $31.04
Q2 2021
Shares 10,528 Value ($000) $363 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 21,116 Value ($000) $700 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 5,682 Value ($000) $184 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 8,058 Value ($000) $237 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 32 Value ($000) $1 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 5,857 Value ($000) $183 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 17,762 Value ($000) $667 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 9,856 Value ($000) $342 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 11,513 Value ($000) $378 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 1,740 Value ($000) $60 Avg Close $33.72 Range $31.08 - $35.66
Q2 2018
Shares 1,684 Value ($000) $59 Avg Close $32.63 Range $28.35 - $35.88
Q4 2017
Shares 3,279 Value ($000) $102 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 724 Value ($000) $23 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 112 Value ($000) $3 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 356 Value ($000) $12 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 607 Value ($000) $19 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 386 Value ($000) $10 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 80 Value ($000) $2 Avg Close $27.85 Range $24.68 - $31.73
Q3 2015
Shares 100 Value ($000) $2 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 364 Value ($000) $10 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 561 Value ($000) $16 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 1,531 Value ($000) $49 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 619 Value ($000) $19 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 334 Value ($000) $11 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 744 Value ($000) $23 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 2,756 Value ($000) $91 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 448 Value ($000) $18 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 1,302 Value ($000) $41 Avg Close $23.21 Range $21.44 - $25.50