GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,427 Value ($000) $450 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 5,233 Value ($000) $0 Avg Close $41.48 Range $36.41 - $46.93
Q1 2024
Shares 6,034 Value ($000) $0 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 7,022 Value ($000) $0 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 8,794 Value ($000) $0 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 8,208 Value ($000) $0 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 12,138 Value ($000) $0 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 19,625 Value ($000) $1 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 18,923 Value ($000) $450 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 26,220 Value ($000) $742 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 26,718 Value ($000) $958 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 27,366 Value ($000) $1,219 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 27,365 Value ($000) $979 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 26,281 Value ($000) $905 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 27,470 Value ($000) $909 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 27,468 Value ($000) $891 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 26,375 Value ($000) $777 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 25,222 Value ($000) $783 Avg Close $29.29 Range $25.00 - $34.64