GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,861 Value ($000) $707 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 42,628 Value ($000) $1,527 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 68,443 Value ($000) $2,357 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 77,403 Value ($000) $2,563 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 88,364 Value ($000) $2,868 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 88,364 Value ($000) $2,603 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 93,402 Value ($000) $2,903 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 93,194 Value ($000) $2,908 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 93,378 Value ($000) $3,502 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 75,955 Value ($000) $2,642 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 74,657 Value ($000) $2,451 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 74,657 Value ($000) $2,534 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 74,657 Value ($000) $2,420 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 73,479 Value ($000) $2,682 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 29,459 Value ($000) $1,032 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 23,130 Value ($000) $677 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 32,913 Value ($000) $1,027 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 16,950 Value ($000) $552 Avg Close $28.73 Range $25.06 - $33.29