GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,757 Value ($000) $0 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 5,757 Value ($000) $0 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 5,757 Value ($000) $0 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 5,757 Value ($000) $0 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 5,757 Value ($000) $0 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 5,757 Value ($000) $0 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 5,757 Value ($000) $0 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 8,715 Value ($000) $0 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 9,173 Value ($000) $0 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 13,786 Value ($000) $0 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 15,459 Value ($000) $0 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 15,459 Value ($000) $0 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 15,459 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 15,459 Value ($000) $368 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 15,459 Value ($000) $437 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 15,459 Value ($000) $555 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 15,459 Value ($000) $689 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 15,459 Value ($000) $554 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 15,459 Value ($000) $532 Avg Close $34.80 Range $32.45 - $37.37
Q3 2014
Shares 7,368 Value ($000) $221 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 10,547 Value ($000) $373 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 10,547 Value ($000) $335 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 10,548 Value ($000) $353 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 8,438 Value ($000) $339 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 8,438 Value ($000) $269 Avg Close $23.21 Range $21.44 - $25.50