GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314,577 Value ($000) $62,773 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 1,315,936 Value ($000) $61,070 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 1,322,282 Value ($000) $48,555 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 1,326,826 Value ($000) $46,571 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 1,345,454 Value ($000) $51,020 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 1,341,880 Value ($000) $52,266 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 1,339,069 Value ($000) $49,156 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 1,321,729 Value ($000) $52,274 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 1,321,685 Value ($000) $46,960 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 1,308,556 Value ($000) $43,052 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 1,314,971 Value ($000) $37,910 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 1,339,832 Value ($000) $33,495 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 1,352,634 Value ($000) $35 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 1,376,177 Value ($000) $32,739 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 1,381,024 Value ($000) $39,082 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 1,386,055 Value ($000) $49,733 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 1,399,631 Value ($000) $62,353 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 1,420,982 Value ($000) $50,886 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 1,435,505 Value ($000) $49,438 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 1,496,603 Value ($000) $49,553 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 1,549,428 Value ($000) $50,279 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 1,586,742 Value ($000) $46,746 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 1,607,005 Value ($000) $49,945 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 1,630,319 Value ($000) $50,881 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 1,659,640 Value ($000) $62,237 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 1,696,130 Value ($000) $59,009 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 1,719,911 Value ($000) $56,463 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 1,725,871 Value ($000) $58,576 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 1,725,349 Value ($000) $55,918 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 1,717,234 Value ($000) $62,679 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 1,717,909 Value ($000) $60,127 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 1,712,699 Value ($000) $50,096 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 1,713,131 Value ($000) $53,467 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 1,704,294 Value ($000) $55,509 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 1,700,826 Value ($000) $43,320 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 1,692,418 Value ($000) $53,142 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 848,951 Value ($000) $26,275 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 781,245 Value ($000) $20,008 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 764,387 Value ($000) $20,952 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 765,342 Value ($000) $19,845 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 749,314 Value ($000) $20,030 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 737,676 Value ($000) $17,682 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 723,701 Value ($000) $20,322 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 718,439 Value ($000) $21,518 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 699,994 Value ($000) $22,484 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 679,413 Value ($000) $20,410 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 666,404 Value ($000) $23,571 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 656,300 Value ($000) $20,863 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 654,047 Value ($000) $21,864 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 516,384 Value ($000) $20,717 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 520,885 Value ($000) $16,585 Avg Close $23.21 Range $21.44 - $25.50