GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,536 Value ($000) $1,506 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 31,706 Value ($000) $1,471 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 31,210 Value ($000) $1,146 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 28,584 Value ($000) $1,003 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 29,010 Value ($000) $1,100 Avg Close $39.96 Range $36.91 - $43.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,536	$1,506	$46.57	$42.31 - $52.02
Q3 2025	31,706	$1,471	$41.48	$36.41 - $46.93
Q2 2025	31,210	$1,146	$35.95	$30.87 - $39.36
Q1 2025	28,584	$1,003	$37.57	$34.69 - $40.25
Q4 2024	29,010	$1,100	$39.96	$36.91 - $43.79