GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,677 Value ($000) $510 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 10,860 Value ($000) $504 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 10,145 Value ($000) $373 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 9,965 Value ($000) $350 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 9,829 Value ($000) $373 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 9,629 Value ($000) $375 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 11,685 Value ($000) $429 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 8,946 Value ($000) $354 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 9,945 Value ($000) $353 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 8,222 Value ($000) $271 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 8,141 Value ($000) $235 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 8,141 Value ($000) $204 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 8,141 Value ($000) $209 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 10,593 Value ($000) $252 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 7,941 Value ($000) $225 Avg Close $31.09 Range $27.45 - $36.71
Q4 2021
Shares 5,405 Value ($000) $241 Avg Close $42.77 Range $35.35 - $47.12
Q4 2019
Shares 6,082 Value ($000) $229 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 6,412 Value ($000) $220 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 6,692 Value ($000) $219 Avg Close $32.48 Range $29.57 - $36.47