GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,522 Value ($000) $47 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 1,522 Value ($000) $47 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 1,522 Value ($000) $38 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 1,522 Value ($000) $41 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 1,522 Value ($000) $39 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 4,485 Value ($000) $119 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 4,485 Value ($000) $107 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 4,485 Value ($000) $125 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 4,485 Value ($000) $134 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 4,485 Value ($000) $144 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 4,485 Value ($000) $134 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 4,485 Value ($000) $158 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 1,522 Value ($000) $48 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 1,522 Value ($000) $50 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 1,218 Value ($000) $48 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 1,218 Value ($000) $43 Avg Close $23.21 Range $21.44 - $25.50