GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,291 Value ($000) $51 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 1,291 Value ($000) $46 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 1,291 Value ($000) $42 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 1,291 Value ($000) $37 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 1,291 Value ($000) $32 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 1,571 Value ($000) $40 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 1,571 Value ($000) $37 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 1,571 Value ($000) $44 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 1,571 Value ($000) $56 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 6,183 Value ($000) $275 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 6,183 Value ($000) $221 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 5,870 Value ($000) $202 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 5,401 Value ($000) $179 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 5,871 Value ($000) $191 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 5,871 Value ($000) $173 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 5,871 Value ($000) $182 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 5,871 Value ($000) $183 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 5,871 Value ($000) $220 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 5,871 Value ($000) $204 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 5,871 Value ($000) $193 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 5,871 Value ($000) $199 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 5,871 Value ($000) $190 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 5,871 Value ($000) $214 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 5,871 Value ($000) $205,485 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 5,871 Value ($000) $171,727 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 5,871 Value ($000) $183 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 10,943 Value ($000) $356 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 10,943 Value ($000) $279 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 10,943 Value ($000) $344 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 10,943 Value ($000) $339 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 14,898 Value ($000) $382 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 15,409 Value ($000) $422 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 15,409 Value ($000) $400 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 14,915 Value ($000) $399 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 14,915 Value ($000) $358 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 14,915 Value ($000) $419 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 16,149 Value ($000) $484 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 16,149 Value ($000) $519 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 16,149 Value ($000) $485 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 16,150 Value ($000) $571 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 16,150 Value ($000) $513 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 16,462 Value ($000) $550 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 12,925 Value ($000) $519 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 12,900 Value ($000) $411 Avg Close $23.21 Range $21.44 - $25.50