GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $473 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 12,200 Value ($000) $566 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 12,200 Value ($000) $448 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 12,295 Value ($000) $432 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 16,395 Value ($000) $622 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 15,995 Value ($000) $623 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 20,995 Value ($000) $771 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 20,617 Value ($000) $815 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 8,595 Value ($000) $305 Avg Close $32.24 Range $28.87 - $36.69