GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,460 Value ($000) $11,292 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 231,086 Value ($000) $10,733 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 263,975 Value ($000) $9,719 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 236,119 Value ($000) $8,289 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 277,891 Value ($000) $10,529 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 277,755 Value ($000) $10,812 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 158,372 Value ($000) $5,803 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 146,844 Value ($000) $5,840 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 130,551 Value ($000) $4,659 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 131,915 Value ($000) $4,337 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 140,558 Value ($000) $4,039 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 136,137 Value ($000) $3,339 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 180,616 Value ($000) $4,135 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 164,192 Value ($000) $3,904 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 181,565 Value ($000) $5,138 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 171,894 Value ($000) $6,168 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 201,420 Value ($000) $8,973 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 179,712 Value ($000) $6,436 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 65,047 Value ($000) $2,240 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 38,919 Value ($000) $1,289 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 18,395 Value ($000) $597 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 15,574 Value ($000) $459 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 10,327 Value ($000) $320 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 9,523 Value ($000) $323 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 5,344 Value ($000) $200 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 5,201 Value ($000) $181 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 3,247 Value ($000) $107 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 3,247 Value ($000) $110 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 3,102 Value ($000) $101 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 2,910 Value ($000) $106 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 3,124 Value ($000) $110 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 3,106 Value ($000) $91 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 4,551 Value ($000) $143 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 4,551 Value ($000) $149 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 4,093 Value ($000) $104 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 4,093 Value ($000) $128 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 4,179 Value ($000) $130 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 2,526 Value ($000) $65 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 3,661 Value ($000) $99 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 3,661 Value ($000) $94 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 2,791 Value ($000) $76 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 2,791 Value ($000) $67 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 2,791 Value ($000) $78 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 2,791 Value ($000) $83 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 2,791 Value ($000) $91 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 2,791 Value ($000) $85 Avg Close $31.73 Range $28.28 - $36.82