GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,018 Value ($000) $1,242 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 9,403 Value ($000) $436 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 11,053 Value ($000) $406 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 13,919 Value ($000) $489 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 23,319 Value ($000) $1 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 30,585 Value ($000) $1 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 26,623 Value ($000) $1 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 17,068 Value ($000) $1 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 13,222 Value ($000) $0 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 13,562 Value ($000) $0 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 15,996 Value ($000) $0 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 16,480 Value ($000) $0 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 17,077 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 18,744 Value ($000) $446 Avg Close $27.12 Range $23.68 - $31.04
Q2 2016
Shares 2,751 Value ($000) $75 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 2,949 Value ($000) $76 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 2,177 Value ($000) $58 Avg Close $27.75 Range $23.27 - $32.60
Q3 2013
Shares 2,016 Value ($000) $81 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 1,073 Value ($000) $34 Avg Close $23.21 Range $21.44 - $25.50