GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,366 Value ($000) $2,023 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 52,547 Value ($000) $2,439 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 60,197 Value ($000) $2,210 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 60,197 Value ($000) $2,113 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 60,197 Value ($000) $2,283 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 60,197 Value ($000) $2,345 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 76,655 Value ($000) $2,814 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 78,012 Value ($000) $3,085 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 78,012 Value ($000) $2,772 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 78,012 Value ($000) $2,567 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 78,012 Value ($000) $2,249 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 78,012 Value ($000) $1,950 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 78,345 Value ($000) $2,007 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 78,495 Value ($000) $1,867 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 76,276 Value ($000) $2,159 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 76,276 Value ($000) $2,737 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 76,352 Value ($000) $3,401 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 76,731 Value ($000) $2,748 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 75,048 Value ($000) $2,585 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 75,048 Value ($000) $2,485 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 75,048 Value ($000) $2,435 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 75,048 Value ($000) $2,211 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 73,548 Value ($000) $2,286 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 73,548 Value ($000) $2,295 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 73,773 Value ($000) $2,766 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 82,773 Value ($000) $2,880 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 81,423 Value ($000) $2,673 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 83,823 Value ($000) $2,845 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 82,946 Value ($000) $2,689 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 82,946 Value ($000) $3,028 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 90,911 Value ($000) $3,182 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 96,048 Value ($000) $2,809 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 96,681 Value ($000) $3,017 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 98,221 Value ($000) $3,199 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 97,171 Value ($000) $2,475 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 97,371 Value ($000) $3,058 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 122,166 Value ($000) $3,781 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 101,962 Value ($000) $2,611 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 101,364 Value ($000) $2,778 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 104,893 Value ($000) $2,719 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 110,164 Value ($000) $2,944 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 113,148 Value ($000) $2,712 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 81,941 Value ($000) $2,301 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 81,961 Value ($000) $2,455 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 82,661 Value ($000) $2,655,072 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 83,176 Value ($000) $2,498,607 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 82,501 Value ($000) $2,918,060 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 82,856 Value ($000) $2,633,992 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 81,196 Value ($000) $2,714,391 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 65,657 Value ($000) $2,634,159 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 66,567 Value ($000) $2,119,494 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,366	$2,023	$46.57	$42.31 - $52.02
Q3 2025	52,547	$2,439	$41.48	$36.41 - $46.93
Q2 2025	60,197	$2,210	$35.95	$30.87 - $39.36
Q1 2025	60,197	$2,113	$37.57	$34.69 - $40.25
Q4 2024	60,197	$2,283	$39.96	$36.91 - $43.79
Q3 2024	60,197	$2,345	$38.38	$35.10 - $42.25
Q2 2024	76,655	$2,814	$35.31	$30.47 - $40.00
Q1 2024	78,012	$3,085	$35.70	$32.20 - $39.85
Q4 2023	78,012	$2,772	$32.24	$28.87 - $36.69
Q3 2023	78,012	$2,567	$30.82	$27.36 - $33.74
Q2 2023	78,012	$2,249	$25.47	$23.22 - $28.95
Q1 2023	78,012	$1,950	$26.63	$22.92 - $30.43
Q4 2022	78,345	$2,007	$26.42	$22.67 - $29.00
Q3 2022	78,495	$1,867	$27.12	$23.68 - $31.04
Q2 2022	76,276	$2,159	$31.09	$27.45 - $36.71
Q1 2022	76,276	$2,737	$38.78	$34.75 - $45.50
Q4 2021	76,352	$3,401	$42.77	$35.35 - $47.12
Q3 2021	76,731	$2,748	$35.46	$33.76 - $37.40
Q2 2021	75,048	$2,585	$34.80	$32.45 - $37.37
Q1 2021	75,048	$2,485	$33.09	$30.35 - $35.94
Q4 2020	75,048	$2,435	$33.12	$29.00 - $36.75
Q3 2020	75,048	$2,211	$31.58	$28.66 - $35.10
Q2 2020	73,548	$2,286	$29.29	$25.00 - $34.64
Q1 2020	73,548	$2,295	$33.87	$21.49 - $38.84
Q4 2019	73,773	$2,766	$36.40	$32.84 - $39.60
Q3 2019	82,773	$2,880	$31.77	$29.00 - $35.44
Q2 2019	81,423	$2,673	$32.48	$29.57 - $36.47
Q1 2019	83,823	$2,845	$33.72	$31.08 - $35.66
Q4 2018	82,946	$2,689	$33.41	$29.94 - $37.33
Q3 2018	82,946	$3,028	$36.72	$34.06 - $38.26
Q2 2018	90,911	$3,182	$32.63	$28.35 - $35.88
Q1 2018	96,048	$2,809	$29.37	$26.53 - $32.95
Q4 2017	96,681	$3,017	$31.72	$29.48 - $33.50
Q3 2017	98,221	$3,199	$28.73	$25.06 - $33.29
Q2 2017	97,171	$2,475	$26.77	$23.55 - $31.66
Q1 2017	97,371	$3,058	$31.14	$29.25 - $33.44
Q4 2016	122,166	$3,781	$28.25	$22.30 - $34.45
Q3 2016	101,962	$2,611	$26.97	$25.14 - $29.59
Q2 2016	101,364	$2,778	$27.85	$24.68 - $31.73
Q1 2016	104,893	$2,719	$24.93	$21.09 - $27.92
Q4 2015	110,164	$2,944	$27.75	$23.27 - $32.60
Q3 2015	113,148	$2,712	$24.76	$18.14 - $28.78
Q2 2015	81,941	$2,301	$28.27	$26.28 - $30.91
Q1 2015	81,961	$2,455	$29.36	$27.69 - $32.47
Q4 2014	82,661	$2,655,072	$31.04	$27.70 - $33.08
Q3 2014	83,176	$2,498,607	$31.73	$28.28 - $36.82
Q2 2014	82,501	$2,918,060	$32.36	$29.28 - $39.36
Q1 2014	82,856	$2,633,992	$32.04	$29.12 - $35.16
Q4 2013	81,196	$2,714,391	$31.61	$28.19 - $34.59
Q3 2013	65,657	$2,634,159	$28.75	$24.43 - $33.88
Q2 2013	66,567	$2,119,494	$23.21	$21.44 - $25.50