GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,520 Value ($000) $28,627 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 596,550 Value ($000) $27,686 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 592,988 Value ($000) $21,775 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 554,728 Value ($000) $19,471 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 522,938 Value ($000) $19,830 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 526,038 Value ($000) $20,489 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 526,838 Value ($000) $19,340 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 527,938 Value ($000) $20,880 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 531,938 Value ($000) $18,900 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 552,638 Value ($000) $18,182 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 537,338 Value ($000) $15,491 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 530,161 Value ($000) $13,254 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 514,488 Value ($000) $13,181 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 513,488 Value ($000) $12,216 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 513,288 Value ($000) $14,526 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 512,788 Value ($000) $18,399 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 513,888 Value ($000) $22,894 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 524,138 Value ($000) $18,769 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 524,938 Value ($000) $18,079 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 511,817 Value ($000) $16,946 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 505,938 Value ($000) $16,418 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 508,363 Value ($000) $14,976 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 509,113 Value ($000) $15,823 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 576,713 Value ($000) $17,999 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 572,244 Value ($000) $21,459 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 580,144 Value ($000) $20,183 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 580,844 Value ($000) $19,069 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 581,494 Value ($000) $19,736 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 582,794 Value ($000) $18,888 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 590,794 Value ($000) $21,564 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 590,494 Value ($000) $20,667 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 586,544 Value ($000) $17,156 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 607,244 Value ($000) $18,952 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 614,721 Value ($000) $20,021 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 625,570 Value ($000) $15,933 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 634,245 Value ($000) $19,915 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 641,545 Value ($000) $19,856 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 645,209 Value ($000) $16,524 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 658,209 Value ($000) $18,042 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 662,584 Value ($000) $17,181 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 662,259 Value ($000) $17,702 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 669,609 Value ($000) $16,051 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 664,156 Value ($000) $18,650 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 664,156 Value ($000) $19,891 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 671,993 Value ($000) $21,584 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 678,236 Value ($000) $20,374 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 680,054 Value ($000) $24,054 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 683,179 Value ($000) $21,718 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 693,706 Value ($000) $23,191 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 577,443 Value ($000) $23,167 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 593,488 Value ($000) $18,897 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,520	$28,627	$46.57	$42.31 - $52.02
Q3 2025	596,550	$27,686	$41.48	$36.41 - $46.93
Q2 2025	592,988	$21,775	$35.95	$30.87 - $39.36
Q1 2025	554,728	$19,471	$37.57	$34.69 - $40.25
Q4 2024	522,938	$19,830	$39.96	$36.91 - $43.79
Q3 2024	526,038	$20,489	$38.38	$35.10 - $42.25
Q2 2024	526,838	$19,340	$35.31	$30.47 - $40.00
Q1 2024	527,938	$20,880	$35.70	$32.20 - $39.85
Q4 2023	531,938	$18,900	$32.24	$28.87 - $36.69
Q3 2023	552,638	$18,182	$30.82	$27.36 - $33.74
Q2 2023	537,338	$15,491	$25.47	$23.22 - $28.95
Q1 2023	530,161	$13,254	$26.63	$22.92 - $30.43
Q4 2022	514,488	$13,181	$26.42	$22.67 - $29.00
Q3 2022	513,488	$12,216	$27.12	$23.68 - $31.04
Q2 2022	513,288	$14,526	$31.09	$27.45 - $36.71
Q1 2022	512,788	$18,399	$38.78	$34.75 - $45.50
Q4 2021	513,888	$22,894	$42.77	$35.35 - $47.12
Q3 2021	524,138	$18,769	$35.46	$33.76 - $37.40
Q2 2021	524,938	$18,079	$34.80	$32.45 - $37.37
Q1 2021	511,817	$16,946	$33.09	$30.35 - $35.94
Q4 2020	505,938	$16,418	$33.12	$29.00 - $36.75
Q3 2020	508,363	$14,976	$31.58	$28.66 - $35.10
Q2 2020	509,113	$15,823	$29.29	$25.00 - $34.64
Q1 2020	576,713	$17,999	$33.87	$21.49 - $38.84
Q4 2019	572,244	$21,459	$36.40	$32.84 - $39.60
Q3 2019	580,144	$20,183	$31.77	$29.00 - $35.44
Q2 2019	580,844	$19,069	$32.48	$29.57 - $36.47
Q1 2019	581,494	$19,736	$33.72	$31.08 - $35.66
Q4 2018	582,794	$18,888	$33.41	$29.94 - $37.33
Q3 2018	590,794	$21,564	$36.72	$34.06 - $38.26
Q2 2018	590,494	$20,667	$32.63	$28.35 - $35.88
Q1 2018	586,544	$17,156	$29.37	$26.53 - $32.95
Q4 2017	607,244	$18,952	$31.72	$29.48 - $33.50
Q3 2017	614,721	$20,021	$28.73	$25.06 - $33.29
Q2 2017	625,570	$15,933	$26.77	$23.55 - $31.66
Q1 2017	634,245	$19,915	$31.14	$29.25 - $33.44
Q4 2016	641,545	$19,856	$28.25	$22.30 - $34.45
Q3 2016	645,209	$16,524	$26.97	$25.14 - $29.59
Q2 2016	658,209	$18,042	$27.85	$24.68 - $31.73
Q1 2016	662,584	$17,181	$24.93	$21.09 - $27.92
Q4 2015	662,259	$17,702	$27.75	$23.27 - $32.60
Q3 2015	669,609	$16,051	$24.76	$18.14 - $28.78
Q2 2015	664,156	$18,650	$28.27	$26.28 - $30.91
Q1 2015	664,156	$19,891	$29.36	$27.69 - $32.47
Q4 2014	671,993	$21,584	$31.04	$27.70 - $33.08
Q3 2014	678,236	$20,374	$31.73	$28.28 - $36.82
Q2 2014	680,054	$24,054	$32.36	$29.28 - $39.36
Q1 2014	683,179	$21,718	$32.04	$29.12 - $35.16
Q4 2013	693,706	$23,191	$31.61	$28.19 - $34.59
Q3 2013	577,443	$23,167	$28.75	$24.43 - $33.88
Q2 2013	593,488	$18,897	$23.21	$21.44 - $25.50