GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86 Value ($000) $3 Avg Close $35.95 Range $30.87 - $39.36
Q4 2024
Shares 351 Value ($000) $13 Avg Close $39.96 Range $36.91 - $43.79
Q1 2020
Shares 201 Value ($000) $6 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 201 Value ($000) $8 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 335 Value ($000) $12 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 335 Value ($000) $11 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 335 Value ($000) $11 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 793 Value ($000) $26 Avg Close $33.41 Range $29.94 - $37.33
Q1 2017
Shares 13 Value ($000) $0 Avg Close $31.14 Range $29.25 - $33.44